UK markets open in 4 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,461.10 +253.97 (+1.39%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,386.18 +1,731.49 (+3.79%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 7.20 | 8.60 | 0.00 | - | - | 1 | 44.29% |
| CNI240517C00120000 | 2024-05-02 3:30PM EDT | 120.00 | 3.10 | 2.95 | 3.20 | +0.90 | +40.91% | 1 | 103 | 21.19% |
| CNI240517C00125000 | 2024-05-01 2:49PM EDT | 125.00 | 0.65 | 0.55 | 0.70 | +0.01 | +1.56% | 1 | 32 | 18.36% |
| CNI240517C00130000 | 2024-04-30 3:54PM EDT | 130.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 176 | 20.80% |
| CNI240517C00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 320 | 29.88% |
| CNI240517C00140000 | 2024-05-02 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 38.18% |
| CNI240517C00145000 | 2024-05-02 3:11PM EDT | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 187 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00105000 | 2024-04-26 3:32PM EDT | 105.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 21 | 21 | 46.29% |
| CNI240517P00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 34.47% |
| CNI240517P00115000 | 2024-05-02 1:56PM EDT | 115.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 1 | 67 | 22.46% |
| CNI240517P00120000 | 2024-05-02 10:50AM EDT | 120.00 | 1.10 | 0.80 | 0.95 | +0.10 | +10.00% | 20 | 783 | 17.98% |
| CNI240517P00125000 | 2024-05-01 10:11AM EDT | 125.00 | 4.75 | 3.30 | 3.60 | 0.00 | - | 2 | 158 | 16.58% |
| CNI240517P00130000 | 2024-04-30 12:54PM EDT | 130.00 | 7.75 | 7.80 | 8.30 | 0.00 | - | 1 | 130 | 23.73% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 12.80 | 14.90 | 0.00 | - | 7 | 3 | 61.35% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 16.80 | 18.60 | 0.00 | - | 3 | 0 | 50.76% |
© 2024 Yahoo. All rights reserved.