Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.93 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 165 | 532 |
| 21.00 | 0.00 | - | 1 | 16 | 100.00 | 0.15 | 0.00 | - | 1 | 19 |
| 16.60 | 0.00 | - | 28 | 36 | 105.00 | 0.19 | 0.00 | - | 3 | 18 |
| 16.60 | 0.00 | - | 6 | 29 | 110.00 | 0.13 | -0.07 | -35.00% | 2 | 282 |
| 4.00 | 0.00 | - | 6 | 145 | 115.00 | 0.56 | -0.24 | -30.00% | 2 | 300 |
| 2.00 | +0.52 | +35.14% | 1 | 518 | 120.00 | 4.10 | 0.00 | - | 5 | 622 |
| 0.29 | 0.00 | - | 11 | 160 | 125.00 | 7.55 | 0.00 | - | 1 | 106 |
| 0.10 | 0.00 | - | 13 | 378 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 301 | 135.00 | 12.20 | 0.00 | - | 8 | 17 |
| 0.07 | 0.00 | - | 1 | 249 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 99 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 84 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 192 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 112 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.