Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.93 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 591 | 532 |
| 31.15 | 0.00 | - | 16 | 15 | 100.00 | 0.25 | 0.00 | - | 1 | 19 |
| 16.60 | 0.00 | - | 28 | 36 | 105.00 | 0.27 | 0.00 | - | 1 | 15 |
| 15.70 | 0.00 | - | 6 | 29 | 110.00 | 0.33 | 0.00 | - | 65 | 74 |
| 11.20 | 0.00 | - | 2 | 47 | 115.00 | 0.80 | 0.00 | - | 3 | 93 |
| 6.25 | 0.00 | - | 1 | 337 | 120.00 | 1.30 | -0.35 | -21.21% | 2 | 210 |
| 3.30 | +0.20 | +6.45% | 1 | 89 | 125.00 | 2.59 | -0.71 | -21.52% | 3 | 332 |
| 1.40 | +0.40 | +40.00% | 5 | 303 | 130.00 | 7.20 | 0.00 | - | 1 | 75 |
| 0.30 | 0.00 | - | 2 | 260 | 135.00 | 12.20 | 0.00 | - | 8 | 17 |
| 0.28 | 0.00 | - | 5 | 257 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
| 0.17 | 0.00 | - | 5 | 91 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 25 | 28 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 19 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.