Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 46.71 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 3 | 4 |
| 27.17 | 0.00 | - | 4 | 0 | 100.00 | 0.77 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 3 | 41 |
| 22.60 | 0.00 | - | - | 1 | 110.00 | 1.02 | 0.00 | - | 1 | 22 |
| 15.50 | 0.00 | - | 1 | 1 | 115.00 | 1.95 | 0.00 | - | 1 | 101 |
| 8.20 | 0.00 | - | 1 | 137 | 120.00 | 2.90 | 0.00 | - | 54 | 407 |
| 6.05 | 0.00 | - | 1 | 53 | 125.00 | 4.60 | 0.00 | - | 114 | 324 |
| 4.10 | -0.20 | -4.65% | 166 | 135 | 130.00 | 6.90 | 0.00 | - | 100 | 189 |
| 2.25 | -1.18 | -34.40% | 1 | 131 | 135.00 | 10.20 | 0.00 | - | 1 | 7 |
| 1.18 | -0.12 | -9.23% | 1 | 107 | 140.00 | 11.40 | 0.00 | - | 4 | 6 |
| 0.60 | -0.30 | -33.33% | 1 | 173 | 145.00 | 15.30 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 8 | 78 | 150.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 272 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.