Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 17 |
| 28.17 | 0.00 | - | - | 4 | 100.00 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 1.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 4.30 | 0.00 | - | 1 | 663 |
| 8.10 | 0.00 | - | 3 | 3 | 125.00 | 6.10 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 26 | 135.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 4 | 140.00 | 14.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.