Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | - | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 120.00 | 1.10 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 125.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 130.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | 7.90 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.