Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00100000 | 2024-02-15 1:18PM EDT | 2024-07-19 | 31.15 | 27.80 | 32.50 | 0.00 | - | 16 | 15 | 127.45% |
| CNI241018C00100000 | 2024-06-03 11:43AM EDT | 2024-10-18 | 27.25 | 21.10 | 25.90 | 0.00 | - | 1 | 1 | 46.36% |
| CNI250117C00100000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 28.40 | 23.50 | 26.10 | 0.00 | - | 1 | 5 | 36.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00100000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 49.56% |
| CNI241018P00100000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 0.77 | 0.40 | 0.55 | 0.00 | - | 11 | 19 | 23.90% |
| CNI250117P00100000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 4 | 21.30% |
© 2024 Yahoo. All rights reserved.