UK markets close in 3 hours 36 minutes

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.99-0.25 (-0.21%)
At close: 04:00PM EDT
119.95 +1.96 (+1.66%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240719C001000002024-06-18 12:30PM EDT2024-07-1921.000.000.000.00-1160.00%
CNI241018C001000002024-06-25 10:52AM EDT2024-10-1819.900.000.000.00-230.00%
CNI250117C001000002024-06-20 12:33PM EDT2025-01-1721.000.000.000.00-1210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240719P001000002024-06-27 2:48PM EDT2024-07-190.050.000.000.00-11210912.50%
CNI241018P001000002024-04-30 10:22AM EDT2024-10-180.770.400.550.00-111922.10%
CNI250117P001000002024-06-24 1:30PM EDT2025-01-171.050.000.000.00-1216.25%