Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00100000 | 2024-06-18 12:30PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CNI241018C00100000 | 2024-06-25 10:52AM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNI250117C00100000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00100000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 109 | 12.50% |
| CNI241018P00100000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 0.77 | 0.40 | 0.55 | 0.00 | - | 11 | 19 | 22.10% |
| CNI250117P00100000 | 2024-06-24 1:30PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.