Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 114.65% |
| CNI240719C00105000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 16.60 | 20.40 | 24.80 | 0.00 | - | 28 | 36 | 67.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00105000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.80 | 0.00 | - | 1 | 15 | 39.84% |
| CNI241018P00105000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.75 | 0.00 | - | 3 | 41 | 22.00% |
| CNI250117P00105000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.50 | 0.00 | - | 2 | 4 | 20.95% |
© 2024 Yahoo. All rights reserved.