Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00110000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 15.70 | 15.50 | 20.20 | 0.00 | - | 6 | 29 | 52.08% |
| CNI241018C00110000 | 2024-02-21 2:01PM EDT | 2024-10-18 | 22.60 | 23.40 | 25.50 | 0.00 | - | - | 1 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 55.81% |
| CNI240719P00110000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.30 | 0.00 | - | 65 | 74 | 25.93% |
| CNI241018P00110000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 1.02 | 0.85 | 1.10 | 0.00 | - | 1 | 22 | 21.62% |
| CNI250117P00110000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 1.74 | 1.30 | 2.00 | 0.00 | - | - | 2 | 20.73% |
© 2024 Yahoo. All rights reserved.