Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 11.38 | 10.10 | 14.70 | 0.00 | - | - | 1 | 59.08% |
| CNI240719C00115000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 11.20 | 10.50 | 14.70 | 0.00 | - | 2 | 47 | 38.67% |
| CNI241018C00115000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 15.50 | 13.60 | 15.90 | 0.00 | - | 1 | 1 | 27.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00115000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 125 | 32.03% |
| CNI240719P00115000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 0.80 | 0.30 | 0.45 | 0.00 | - | 3 | 93 | 21.63% |
| CNI241018P00115000 | 2024-05-30 10:41AM EDT | 2024-10-18 | 1.95 | 1.40 | 1.70 | 0.00 | - | 1 | 101 | 19.86% |
| CNI250117P00115000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 2.90 | 1.25 | 4.40 | 0.00 | - | 2 | 2 | 24.23% |
© 2024 Yahoo. All rights reserved.