Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00125000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 1.85 | 3.20 | 3.50 | +0.25 | +15.62% | 1 | 109 | 17.69% |
| CNI240719C00125000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 3.30 | 4.50 | 4.80 | +0.20 | +6.45% | 1 | 89 | 19.04% |
| CNI241018C00125000 | 2024-05-30 12:13PM EDT | 2024-10-18 | 6.05 | 6.10 | 8.10 | 0.00 | - | 1 | 53 | 22.06% |
| CNI250117C00125000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 8.10 | 9.60 | 10.20 | 0.00 | - | 3 | 3 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00125000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 1.94 | 1.00 | 1.25 | -0.61 | -23.92% | 2 | 146 | 18.42% |
| CNI240719P00125000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 2.59 | 1.80 | 2.05 | -0.71 | -21.52% | 3 | 332 | 16.69% |
| CNI241018P00125000 | 2024-05-31 2:48PM EDT | 2024-10-18 | 4.60 | 3.80 | 4.20 | 0.00 | - | 114 | 324 | 16.96% |
© 2024 Yahoo. All rights reserved.