Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00130000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.30 | 0.65 | 0.90 | 0.00 | - | 1 | 203 | 15.85% |
| CNI240719C00130000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 1.40 | 1.85 | 2.05 | +0.40 | +40.00% | 5 | 303 | 17.07% |
| CNI241018C00130000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | -0.20 | -4.65% | 166 | 135 | 20.29% |
| CNI250117C00130000 | 2024-05-24 2:04PM EDT | 2025-01-17 | 7.30 | 6.80 | 9.30 | 0.00 | - | 2 | 4 | 25.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 4.50 | 2.25 | 3.90 | 0.00 | - | 2 | 3 | 18.90% |
| CNI240719P00130000 | 2024-05-29 1:24PM EDT | 2024-07-19 | 7.20 | 2.95 | 5.40 | 0.00 | - | 1 | 75 | 20.86% |
| CNI241018P00130000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 6.90 | 6.10 | 6.40 | 0.00 | - | 100 | 189 | 15.59% |
© 2024 Yahoo. All rights reserved.