Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00135000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 70 | 115 | 29.69% |
| CNI240719C00135000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.43 | 0.15 | 0.30 | -0.02 | -4.44% | 1 | 274 | 17.92% |
| CNI241018C00135000 | 2024-06-05 12:31PM EDT | 2024-10-18 | 2.27 | 1.80 | 2.25 | 0.00 | - | 3 | 132 | 20.01% |
| CNI250117C00135000 | 2024-06-07 11:14AM EDT | 2025-01-17 | 4.30 | 3.40 | 4.00 | +0.23 | +5.65% | 1 | 29 | 20.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 7.87 | 8.70 | 12.80 | 0.00 | - | 2 | 4 | 57.47% |
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 6.20 | 8.70 | 0.00 | - | 8 | 17 | 0.00% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 10.20 | 10.60 | 13.10 | 0.00 | - | 1 | 7 | 19.91% |
© 2024 Yahoo. All rights reserved.