Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00140000 | 2024-06-07 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 31 | 40.67% |
| CNI240719C00140000 | 2024-06-07 1:36PM EDT | 2024-07-19 | 0.14 | 0.10 | 1.45 | -0.04 | -22.22% | 31 | 259 | 36.67% |
| CNI241018C00140000 | 2024-06-03 11:06AM EDT | 2024-10-18 | 1.40 | 0.00 | 1.25 | 0.00 | - | 10 | 116 | 19.57% |
| CNI250117C00140000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 2.85 | 2.00 | 2.60 | 0.00 | - | 7 | 11 | 19.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 60.30% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CNI250117P00140000 | 2024-05-23 11:37AM EDT | 2025-01-17 | 14.30 | 13.80 | 18.40 | 0.00 | - | - | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.