Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621C00145000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 40 | 73 | 94.73% |
CNI240719C00145000 | 2024-06-12 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 81 | 33.59% |
CNI241018C00145000 | 2024-06-12 3:53PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.35 | 0.00 | - | 10 | 183 | 31.93% |
CNI250117C00145000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 1.25 | 0.75 | 2.15 | 0.00 | - | - | 1 | 23.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00145000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
CNI241018P00145000 | 2024-03-20 11:05AM EDT | 2024-10-18 | 15.30 | 15.80 | 18.90 | 0.00 | - | - | 2 | 0.00% |