Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00150000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| CNI241018C00150000 | 2024-04-24 2:34PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.35 | 0.00 | - | 8 | 78 | 25.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018P00150000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 21.80 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 15.19% |
© 2024 Yahoo. All rights reserved.