Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00095000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 591 | 532 | 61.16% |
CNI241018P00095000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 31.23% |