UK markets closed

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.33+3.26 (+2.63%)
At close: 04:00PM EDT
127.23 -0.10 (-0.08%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240719P000950002024-05-09 9:56AM EDT2024-07-190.050.002.200.00-59153261.16%
CNI241018P000950002024-05-01 12:59PM EDT2024-10-180.500.100.600.00-3431.23%