UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.76 -0.30 (-0.37%) GOLD FUTURES
2,437.50 +20.10 (+0.83%) DOW
39,846.71 -156.88 (-0.39%) Bitcoin GBP
54,129.76 +2,116.16 (+4.07%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 16.10 | 23.00 | 24.40 | 0.00 | - | - | 3 | 56.67% |
| CNI240719C00105000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 16.60 | 22.70 | 24.00 | 0.00 | - | 28 | 36 | 37.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00105000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 36.84% |
| CNI241018P00105000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 0.89 | 0.45 | 0.60 | 0.00 | - | 1 | 38 | 22.07% |
© 2024 Yahoo. All rights reserved.