Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00120000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI240621C00120000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI240719C00120000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| CNI241018C00120000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00120000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CNI240621P00120000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNI240719P00120000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CNI241018P00120000 | 2024-04-30 2:11PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.