UK markets open in 2 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.06 +201.93 (+1.11%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00125000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.01 | +1.56% | 1 | 32 | 18.36% |
| CNI240621C00125000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 1.70 | 1.75 | 1.90 | +0.35 | +25.93% | 1 | 31 | 17.51% |
| CNI240719C00125000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.85 | +0.45 | +19.15% | 5 | 74 | 18.43% |
| CNI241018C00125000 | 2024-05-02 12:41PM EDT | 2024-10-18 | 5.74 | 5.50 | 6.50 | -1.41 | -19.72% | 3 | 20 | 23.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00125000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 4.75 | 3.30 | 3.60 | 0.00 | - | 2 | 158 | 16.58% |
| CNI240621P00125000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 5.35 | 4.50 | 4.70 | 0.00 | - | 7 | 9 | 16.09% |
| CNI240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 4.60 | 3.30 | 5.20 | 0.00 | - | 2 | 215 | 15.25% |
| CNI241018P00125000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 7.30 | 6.70 | 6.90 | 0.00 | - | 3 | 323 | 15.65% |
© 2024 Yahoo. All rights reserved.