Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00130000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 6.25% |
| CNI240621C00130000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| CNI240719C00130000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 85 | 271 | 3.13% |
| CNI241018C00130000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00130000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| CNI240719P00130000 | 2024-04-30 2:09PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| CNI241018P00130000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.