Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00135000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNI240621C00135000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CNI240719C00135000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNI241018C00135000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00135000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CNI240719P00135000 | 2024-04-30 1:07PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNI241018P00135000 | 2024-03-26 1:22PM EDT | 2024-10-18 | 8.20 | 9.90 | 12.60 | 0.00 | - | 2 | 6 | 0.00% |