UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,865.64 +13.37 (+0.03%) Bitcoin GBP
50,432.73 +68.47 (+0.14%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.01 | +1.69% | 15 | 388 | 2024-05-17 | 0.40 | 0.00 | - | 10 | 167 |
| 1.00 | 0.00 | - | 29 | 296 | 2024-06-21 | 0.73 | 0.00 | - | 6 | 928 |
| 1.85 | 0.00 | - | 17 | 98 | 2024-09-20 | 1.35 | 0.00 | - | 10 | 226 |
| 2.05 | -0.35 | -14.58% | 5 | 172 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | - | 0 |
| 3.40 | -0.60 | -15.00% | 11 | 161 | 2025-07-18 | 2.15 | 0.00 | - | 52 | 51 |
| 4.38 | 0.00 | - | 2 | 6 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.