UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,362.91 -340.44 (-0.67%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 267 | 2024-05-17 | 4.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 139 | 288 | 2024-06-21 | 4.56 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 6,069 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 27 |
| 0.85 | 0.00 | - | 2 | 56 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1,500 | 1,500 | 2025-07-18 | 5.40 | 0.00 | - | 2 | 1,697 |
| 2.20 | -0.15 | -6.38% | 20 | 5,890 | 2026-01-16 | 5.70 | -0.60 | -9.52% | 19 | 1 |
© 2024 Yahoo. All rights reserved.