UK markets open in 2 hours 19 minutes

Ingredion Inc (CNP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
107.35+1.40 (+1.32%)
At close: 08:04AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024107.35107.35107.35107.35107.35-
29 Apr 2024105.95105.95105.95105.95105.95-
26 Apr 2024107.05107.05107.05107.05107.05-
25 Apr 2024107.05107.05107.05107.05107.05-
24 Apr 2024106.85106.85106.85106.85106.85-
23 Apr 2024107.20107.20106.60106.60106.6011
22 Apr 2024106.55106.85106.55106.85106.8524
19 Apr 2024104.70104.70104.70104.70104.70-
18 Apr 2024104.50104.50104.50104.50104.50-
17 Apr 2024104.95104.95104.95104.95104.95-
16 Apr 2024103.70103.70103.70103.70103.70-
15 Apr 2024103.70103.70103.70103.70103.70-
12 Apr 2024104.60104.60104.60104.60104.60-
11 Apr 2024105.00105.00105.00105.00105.00-
10 Apr 2024104.45104.45104.45104.45104.45-
09 Apr 2024104.50104.50104.50104.50104.50-
08 Apr 2024105.70105.70105.70105.70105.70-
05 Apr 2024106.15106.15106.15106.15106.15-
04 Apr 2024105.75105.75105.75105.75105.75-
03 Apr 2024108.10108.10108.10108.10108.10-
02 Apr 2024109.10109.10109.10109.10109.10-
28 Mar 2024108.50108.50108.50108.50108.50-
28 Mar 20240.78 Dividend
27 Mar 2024108.50108.50108.50108.50107.72-
26 Mar 2024108.20108.20108.20108.20107.42-
25 Mar 2024108.10108.10108.10108.10107.32-
22 Mar 2024107.10107.10107.10107.10106.33-
21 Mar 2024106.90106.90106.90106.90106.13-
20 Mar 2024107.70107.70107.70107.70106.93-
19 Mar 2024106.00106.00106.00106.00105.24-
18 Mar 2024105.60105.60105.60105.60104.84-
15 Mar 2024106.30106.30106.30106.30105.54-
14 Mar 2024107.20107.20107.20107.20106.43-
13 Mar 2024107.80107.80107.80107.80107.03-
12 Mar 2024107.60107.60107.60107.60106.83-
11 Mar 2024107.20107.20107.20107.20106.43-
08 Mar 2024106.40106.40106.40106.40105.64-
07 Mar 2024106.80106.80106.80106.80106.03-
06 Mar 2024107.70107.70107.70107.70106.93-
05 Mar 2024108.10108.10108.10108.10107.32-
04 Mar 2024108.10108.10108.10108.10107.32-
01 Mar 2024108.70108.70108.70108.70107.92-
29 Feb 2024107.30107.30107.30107.30106.53-
28 Feb 2024106.30106.30106.30106.30105.54-
27 Feb 2024105.80105.80105.80105.80105.04-
26 Feb 2024106.30106.30106.30106.30105.54-
23 Feb 2024105.90106.60105.90106.60105.8311
22 Feb 2024104.90104.90104.90104.90104.15-
21 Feb 2024107.00107.00107.00107.00106.23-
20 Feb 2024106.00106.00106.00106.00105.24-
19 Feb 2024106.10106.10106.10106.10105.34-
16 Feb 2024106.70106.70106.70106.70105.93-
15 Feb 2024103.20103.20103.20103.20102.46-
14 Feb 2024101.10101.10101.10101.10100.37-
13 Feb 2024101.10101.10101.10101.10100.37-
12 Feb 2024100.40100.40100.40100.4099.68-
09 Feb 2024101.80101.80101.80101.80101.07-
08 Feb 2024102.50102.50102.50102.50101.76-
07 Feb 2024102.20102.20102.20102.20101.47-
06 Feb 2024103.10103.10103.10103.10102.36-
05 Feb 2024103.10103.10103.10103.10102.36-
02 Feb 2024102.20102.20102.20102.20101.47-
01 Feb 202499.8099.8099.8099.8099.08-
31 Jan 2024100.70100.70100.70100.7099.98-
30 Jan 2024100.10100.10100.10100.1099.38-
29 Jan 2024100.60100.60100.60100.6099.88-
26 Jan 202499.8599.8599.8599.8599.13-
25 Jan 202498.8598.8598.8598.8598.14-
24 Jan 2024100.50100.50100.50100.5099.78-
23 Jan 2024100.50100.50100.50100.5099.78-
22 Jan 2024101.10101.10101.10101.10100.37-
19 Jan 2024101.10101.10101.10101.10100.37-
18 Jan 2024100.90100.90100.90100.90100.17-
17 Jan 2024100.50100.50100.50100.5099.78-
16 Jan 2024100.40100.40100.40100.4099.68-
15 Jan 2024100.20100.30100.20100.3099.5880
12 Jan 202499.3599.3599.3599.3598.64-
11 Jan 202497.9597.9597.9597.9597.25-
10 Jan 202497.9597.9597.9597.9597.25-
09 Jan 202497.5097.5097.5097.5096.80-
08 Jan 202497.0097.0097.0097.0096.30-
05 Jan 202497.9097.9097.9097.9097.20-
04 Jan 202498.9598.9598.9598.9598.24-
03 Jan 202499.9599.9599.9599.9599.23-
02 Jan 202498.4098.4098.4098.4097.69-
29 Dec 202397.7097.7097.5597.6596.95-
29 Dec 20230.78 Dividend
28 Dec 202397.9597.9597.9597.9596.47-
27 Dec 202398.8098.8098.8098.8097.31-
22 Dec 202397.8097.8097.8097.8096.32-
21 Dec 202397.7097.7097.7097.7096.23-
20 Dec 202397.9597.9597.9597.9596.47-
19 Dec 202397.8097.8097.8097.8096.32-
18 Dec 202397.8097.8097.8097.8096.32-
15 Dec 202398.8598.8598.8598.8597.36-
14 Dec 2023100.20100.20100.20100.2098.69-
13 Dec 202399.1099.1099.1099.1097.60-
12 Dec 202399.0099.0099.0099.0097.51-
11 Dec 202398.5098.5098.5098.5097.01-
08 Dec 202398.3098.3098.3098.3096.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...