UK markets closed

American Funds New Perspective 529C (CNPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.72-0.26 (-0.45%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202457.7257.7257.7257.7257.72-
13 Jun 202457.9857.9857.9857.9857.98-
12 Jun 202458.1258.1258.1258.1258.12-
11 Jun 202457.5157.5157.5157.5157.51-
10 Jun 202457.7357.7357.7357.7357.73-
07 Jun 202457.5957.5957.5957.5957.59-
06 Jun 202457.9057.9057.9057.9057.90-
05 Jun 202457.8057.8057.8057.8057.80-
04 Jun 202456.9056.9056.9056.9056.90-
03 Jun 202456.9756.9756.9756.9756.97-
31 May 202456.7956.7956.7956.7956.79-
30 May 202456.5356.5356.5356.5356.53-
29 May 202456.7356.7356.7356.7356.73-
28 May 202457.3657.3657.3657.3657.36-
24 May 202457.5257.5257.5257.5257.52-
23 May 202457.1257.1257.1257.1257.12-
22 May 202457.4357.4357.4357.4357.43-
21 May 202457.6957.6957.6957.6957.69-
20 May 202457.6757.6757.6757.6757.67-
17 May 202457.5057.5057.5057.5057.50-
16 May 202457.4857.4857.4857.4857.48-
15 May 202457.6757.6757.6757.6757.67-
14 May 202457.0257.0257.0257.0257.02-
13 May 202456.6756.6756.6756.6756.67-
10 May 202456.6356.6356.6356.6356.63-
09 May 202456.4556.4556.4556.4556.45-
08 May 202456.1656.1656.1656.1656.16-
07 May 202456.1956.1956.1956.1956.19-
06 May 202456.0756.0756.0756.0756.07-
03 May 202455.4055.4055.4055.4055.40-
02 May 202454.9054.9054.9054.9054.90-
01 May 202454.4654.4654.4654.4654.46-
30 Apr 202454.4954.4954.4954.4954.49-
29 Apr 202455.3055.3055.3055.3055.30-
26 Apr 202455.1555.1555.1555.1555.15-
25 Apr 202454.6154.6154.6154.6154.61-
24 Apr 202454.8754.8754.8754.8754.87-
23 Apr 202454.8954.8954.8954.8954.89-
22 Apr 202453.9653.9653.9653.9653.96-
19 Apr 202453.5053.5053.5053.5053.50-
18 Apr 202454.1054.1054.1054.1054.10-
17 Apr 202454.2454.2454.2454.2454.24-
16 Apr 202454.4354.4354.4354.4354.43-
15 Apr 202454.6354.6354.6354.6354.63-
12 Apr 202455.2455.2455.2455.2455.24-
11 Apr 202456.2156.2156.2156.2156.21-
10 Apr 202455.9355.9355.9355.9355.93-
09 Apr 202456.4256.4256.4256.4256.42-
08 Apr 202456.4156.4156.4156.4156.41-
05 Apr 202456.2856.2856.2856.2856.28-
04 Apr 202455.7955.7955.7955.7955.79-
03 Apr 202456.3956.3956.3956.3956.39-
02 Apr 202456.1156.1156.1156.1156.11-
01 Apr 202456.4056.4056.4056.4056.40-
28 Mar 202456.4856.4856.4856.4856.48-
27 Mar 202456.6056.6056.6056.6056.60-
26 Mar 202456.4356.4356.4356.4356.43-
25 Mar 202456.4656.4656.4656.4656.46-
22 Mar 202456.6056.6056.6056.6056.60-
21 Mar 202456.7956.7956.7956.7956.79-
20 Mar 202456.5856.5856.5856.5856.58-
19 Mar 202456.0156.0156.0156.0156.01-
18 Mar 202455.8755.8755.8755.8755.87-
15 Mar 202455.5955.5955.5955.5955.59-
14 Mar 202456.0456.0456.0456.0456.04-
13 Mar 202456.2456.2456.2456.2456.24-
12 Mar 202456.2256.2256.2256.2256.22-
11 Mar 202455.5955.5955.5955.5955.59-
08 Mar 202455.8155.8155.8155.8155.81-
07 Mar 202456.2356.2356.2356.2356.23-
06 Mar 202455.4355.4355.4355.4355.43-
05 Mar 202455.0555.0555.0555.0555.05-
04 Mar 202455.6555.6555.6555.6555.65-
01 Mar 202455.6855.6855.6855.6855.68-
29 Feb 202455.0255.0255.0255.0255.02-
28 Feb 202454.9854.9854.9854.9854.98-
27 Feb 202455.1555.1555.1555.1555.15-
26 Feb 202455.0955.0955.0955.0955.09-
23 Feb 202455.1555.1555.1555.1555.15-
22 Feb 202455.1755.1755.1755.1755.17-
21 Feb 202454.0954.0954.0954.0954.09-
20 Feb 202454.0754.0754.0754.0754.07-
16 Feb 202454.3554.3554.3554.3554.35-
15 Feb 202454.4854.4854.4854.4854.48-
14 Feb 202453.8953.8953.8953.8953.89-
13 Feb 202453.2953.2953.2953.2953.29-
12 Feb 202454.0854.0854.0854.0854.08-
09 Feb 202454.1754.1754.1754.1754.17-
08 Feb 202453.8153.8153.8153.8153.81-
07 Feb 202453.7553.7553.7553.7553.75-
06 Feb 202453.4653.4653.4653.4653.46-
05 Feb 202453.2353.2353.2353.2353.23-
02 Feb 202453.3653.3653.3653.3653.36-
01 Feb 202453.0153.0153.0153.0153.01-
31 Jan 202452.3952.3952.3952.3952.39-
30 Jan 202453.0553.0553.0553.0553.05-
29 Jan 202453.1153.1153.1153.1153.11-
26 Jan 202452.6752.6752.6752.6752.67-
25 Jan 202452.5152.5152.5152.5152.51-
24 Jan 202452.4152.4152.4152.4152.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...