UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,133.39 +21.23 (+0.05%) Bitcoin GBP
48,280.11 -788.88 (-1.61%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:33.75
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 14 | 187 | 2024-07-19 | 0.27 | +0.08 | +42.11% | 11 | 289 |
| 2.80 | -0.20 | -6.67% | 1 | 204 | 2024-09-20 | 1.17 | +0.22 | +23.16% | 1 | 377 |
| 3.50 | 0.00 | - | 84 | 104 | 2024-11-15 | - | - | - | - | - |
| 2.67 | 0.00 | - | 25 | 15 | 2024-12-20 | 1.80 | 0.00 | - | 7 | 41 |
| 3.97 | +0.27 | +7.30% | 2 | 1,022 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 1,528 |
| 5.80 | 0.00 | - | 20 | 174 | 2026-01-16 | 3.80 | 0.00 | - | 12 | 550 |
© 2024 Yahoo. All rights reserved.