UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,171.02 +58.86 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
(CNQ)
. Currency in USD
Add to watchlist
Strike:36.25
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.22 | -32.84% | 8 | 397 | 2024-07-19 | 1.25 | +0.02 | +1.63% | 2 | 290 |
| 1.53 | -0.07 | -4.38% | 8 | 419 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 786 |
| 1.75 | 0.00 | - | 13 | 25 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.77 | 0.00 | - | - | 4 |
| 2.57 | +0.27 | +11.74% | 6 | 4,270 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 1,368 |
| 3.68 | 0.00 | - | 1 | 254 | 2026-01-16 | 4.90 | 0.00 | - | 9 | 367 |
© 2024 Yahoo. All rights reserved.