UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,170.80 +58.64 (+0.15%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:37.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.19 | -55.88% | 4 | 1,058 | 2024-07-19 | 2.20 | -0.78 | -26.17% | 1 | 54 |
| 0.60 | -0.10 | -14.29% | 31 | 196 | 2024-08-16 | 3.20 | 0.00 | - | 20 | 20 |
| 1.15 | 0.00 | - | 33 | 1,675 | 2024-09-20 | 1.50 | 0.00 | - | 85 | 253 |
| 2.30 | 0.00 | - | - | 6 | 2024-11-15 | 3.40 | -0.40 | -10.53% | 2 | 61 |
| 1.90 | -0.03 | -1.55% | 2 | 26 | 2024-12-20 | 3.50 | 0.00 | - | 20 | 44 |
| 2.23 | 0.00 | - | 41 | 3,338 | 2025-01-17 | 4.20 | 0.00 | - | 6 | 828 |
| 3.98 | 0.00 | - | 1 | 972 | 2026-01-16 | 5.60 | 0.00 | - | 30 | 200 |
© 2024 Yahoo. All rights reserved.