UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,168.95 +56.79 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:38.75
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 4 | 1,048 | 2024-07-19 | 3.80 | +0.38 | +11.11% | 2 | 20 |
| 0.71 | 0.00 | - | 37 | 342 | 2024-09-20 | 3.70 | 0.00 | - | 4 | 134 |
| 1.25 | +0.05 | +4.17% | 26 | 107 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 56 | 2024-12-20 | 2.75 | 0.00 | - | - | 4 |
| 1.45 | -0.25 | -14.71% | 53 | 342 | 2025-01-17 | 4.50 | 0.00 | - | - | 716 |
| 1.15 | 0.00 | - | 1 | 74 | 2026-01-16 | 6.10 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.