UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,170.80 +58.64 (+0.15%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 14 | 2,160 | 2024-07-19 | 4.75 | 0.00 | - | - | 20 |
| 0.20 | -0.06 | -23.08% | 36 | 101 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 2 | 1,856 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 3 |
| 0.90 | -0.10 | -10.00% | 32 | 1,354 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 75 | 213 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 111 | 3,819 | 2025-01-17 | 5.56 | 0.00 | - | 2 | 1,444 |
| 2.53 | -0.82 | -24.48% | 1 | 761 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 617 |
© 2024 Yahoo. All rights reserved.