UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,152.26 +40.10 (+0.10%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:41.25
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 82 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,078 | 2024-09-20 | 3.70 | 0.00 | - | - | 244 |
| 0.60 | -0.15 | -20.00% | 16 | 123 | 2024-11-15 | 6.00 | -1.80 | -23.08% | 1 | 21 |
| 0.85 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 40 | 971 | 2025-01-17 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 62 | 2026-01-16 | 7.90 | 0.00 | - | - | 44 |
© 2024 Yahoo. All rights reserved.