UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,170.66 +58.50 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 10 | 113 | 2024-07-19 | 4.05 | 0.00 | - | - | 4 |
| 0.20 | +0.04 | +25.00% | 2 | 795 | 2024-09-20 | 4.85 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 12 | 2024-11-15 | - | - | - | - | - |
| 0.57 | -0.08 | -12.31% | 423 | 130 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 63 | 2,802 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 706 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.