UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,180.42 +68.26 (+0.17%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
(CNQ)
. Currency in USD
Add to watchlist
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 0.17 | -16.01 | -98.95% | 30 | 53 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | - | 0 | 2024-11-15 | 0.60 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 4 | 0 |
| 23.10 | 0.00 | - | 1 | 183 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 776 |
| 0.75 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.