Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 7 | 695 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 2,579 |
| - | - | - | - | - | 2024-07-19 | 0.70 | +0.20 | +40.00% | 31 | 45 |
| 7.50 | -0.80 | -9.64% | 4 | 85 | 2024-09-20 | 1.50 | 0.00 | - | 37 | 631 |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 32 |
| 9.08 | -5.22 | -36.50% | 1 | 2,010 | 2025-01-17 | 3.00 | 0.00 | - | 4 | 2,935 |
| 16.40 | 0.00 | - | 1 | 66 | 2026-01-16 | 4.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.