UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,158.63 +46.47 (+0.12%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:67.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 8 | 3 | 2024-07-19 | 0.95 | 0.00 | - | 14 | 71 |
| 9.50 | 0.00 | - | 5 | 107 | 2024-09-20 | 2.60 | 0.00 | - | 3 | 186 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 511 | 2025-01-17 | 4.00 | 0.00 | - | 39 | 750 |
| 12.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 6.65 | 0.00 | - | 4 | 275 |
© 2024 Yahoo. All rights reserved.