Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.97 | -38.96% | 14 | 1,291 | 2024-06-21 | 1.55 | +0.50 | +47.62% | 19 | 1,398 |
| 2.35 | -0.85 | -26.56% | 18 | 53 | 2024-07-19 | 2.30 | +0.63 | +37.72% | 12 | 350 |
| 4.01 | -0.99 | -19.80% | 6 | 532 | 2024-09-20 | 3.60 | +0.50 | +16.13% | 20 | 3,678 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 4 | 11 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 98 |
| 6.60 | -0.11 | -1.64% | 20 | 2,471 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 263 |
| 12.10 | 0.00 | - | 1 | 302 | 2026-01-16 | 6.89 | 0.00 | - | 3 | 397 |
© 2024 Yahoo. All rights reserved.