Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.29 | -27.88% | 2 | 1,542 | 2024-06-21 | 2.15 | 0.00 | - | 53 | 303 |
| 1.40 | -0.56 | -28.57% | 23 | 37 | 2024-07-19 | 3.30 | +0.34 | +11.49% | 12 | 70 |
| 3.20 | -0.30 | -8.57% | 38 | 189 | 2024-09-20 | 5.10 | +0.12 | +2.41% | 1 | 387 |
| 4.55 | 0.00 | - | 4 | 5 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 3.55 | 0.00 | - | - | 2 |
| 5.12 | 0.00 | - | 1 | 2,129 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 697 |
| 10.52 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.73 | 0.00 | - | 4 | 181 |
© 2024 Yahoo. All rights reserved.