Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 286 | 5,547 | 2024-06-21 | 5.20 | +1.85 | +55.22% | 1 | 1,333 |
| 0.75 | -0.30 | -28.57% | 8 | 187 | 2024-07-19 | 5.52 | +1.12 | +25.45% | 2 | 24 |
| 2.50 | -0.03 | -1.19% | 6 | 819 | 2024-09-20 | 6.00 | 0.00 | - | 54 | 102 |
| 4.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.00 | 0.00 | - | 5 | 6 |
| 3.68 | -0.22 | -5.09% | 3 | 3 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 22 |
| 4.10 | -0.90 | -18.00% | 2 | 1,700 | 2025-01-17 | 7.40 | 0.00 | - | 18 | 444 |
| 8.57 | +0.27 | +3.25% | 1 | 490 | 2026-01-16 | 9.78 | 0.00 | - | 28 | 86 |
© 2024 Yahoo. All rights reserved.