Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 24 | 1,043 | 2024-06-21 | 7.23 | 0.00 | - | 10 | 273 |
| 0.35 | -0.22 | -38.60% | 508 | 529 | 2024-07-19 | 6.85 | 0.00 | - | 2 | 10 |
| 1.50 | -0.25 | -14.29% | 2 | 145 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 67 |
| 4.20 | 0.00 | - | 19 | 52 | 2024-11-15 | - | - | - | - | - |
| 3.20 | -1.30 | -28.89% | 1 | 22 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 25 | 165 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 358 |
| 7.00 | 0.00 | - | 17 | 35 | 2026-01-16 | 10.99 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.