Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 15 | 2,536 | 2024-06-21 | 3.78 | 0.00 | - | 7 | 1,223 |
| 0.27 | 0.00 | - | 51 | 1,115 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 21 |
| 1.00 | -0.25 | -20.00% | 2 | 913 | 2024-09-20 | 6.90 | 0.00 | - | 4 | 34 |
| 2.10 | 0.00 | - | 34 | 690 | 2024-11-15 | 6.78 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 74 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 6 |
| 2.90 | 0.00 | - | 6 | 1,820 | 2025-01-17 | 8.20 | 0.00 | - | 36 | 722 |
| 8.00 | 0.00 | - | 3 | 380 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.