Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 948 | 2024-06-21 | 7.89 | 0.00 | - | 2 | 15 |
| 0.20 | 0.00 | - | 1 | 50 | 2024-07-19 | 8.11 | 0.00 | - | - | 4 |
| 0.55 | 0.00 | - | 1 | 391 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 47 | 2024-12-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 1,392 | 2025-01-17 | 10.50 | 0.00 | - | 44 | 85 |
| 7.20 | 0.00 | - | 100 | 353 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.