UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.99 -1.13 (-1.43%) GOLD FUTURES
2,359.40 +16.40 (+0.70%) DOW
39,380.93 -50.58 (-0.13%) Bitcoin GBP
48,791.25 -1,107.91 (-2.22%)
Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 80.47% |
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 55.27% |
| CNS240517C00075000 | 2024-04-22 12:32PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | - | 75 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 335.16% |
| CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | - | 1 | 276.56% |
| CNS240517P00050000 | 2024-05-07 10:22AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 238.28% |
| CNS240517P00055000 | 2024-05-07 2:22PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 42 | 186.52% |
| CNS240517P00060000 | 2024-05-07 2:22PM EDT | 60.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 137.50% |
| CNS240517P00070000 | 2024-05-10 1:35PM EDT | 70.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 110.25% |
© 2024 Yahoo. All rights reserved.