UK markets open in 6 hours 9 minutes

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.28000.0000 (0.00%)
At close: 04:00PM EDT
4.2800 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL240419C000025002024-03-13 9:30AM EDT2.501.950.000.000.00-5120.00%
CNSL240419C000050002024-04-02 1:21PM EDT5.000.050.000.050.00-5480131.25%
CNSL240419C000075002023-08-21 3:30PM EDT7.500.200.000.250.00--1493.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL240419P000025002024-04-03 3:35PM EDT2.500.050.000.050.00-331366368.75%
CNSL240419P000050002023-10-16 3:50PM EDT5.000.900.650.950.00--0190.63%