UK Markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.21 (+2.97%)
At close: 04:00PM EST
7.18 -0.10 (-1.37%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220218C000075002022-01-03 9:38AM EST7.500.650.450.750.00-303199.80%
CNSL220218C000100002021-12-29 1:30PM EST10.000.100.000.350.00-1011121.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220218P000075002021-12-21 10:19AM EST7.500.570.400.700.00--960.94%