UK Markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.10+0.10 (+1.43%)
At close: 04:00PM EDT
7.10 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715C000050002022-05-31 3:13PM EDT5.001.831.652.400.00-11221.09%
CNSL220715C000075002022-06-21 10:47AM EDT7.500.420.100.350.00-615069.14%
CNSL220715C000100002022-06-08 9:59AM EDT10.000.400.000.050.00-12998.44%
CNSL220715C000150002022-03-02 4:06PM EDT15.000.100.000.000.00-1750.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715P000025002022-04-11 2:58PM EDT2.500.050.000.250.00-1126393.75%
CNSL220715P000050002022-06-02 3:56PM EDT5.000.050.000.150.00--16139.06%
CNSL220715P000075002022-06-24 3:14PM EDT7.500.540.500.650.00-41259.38%