Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNSL240719C00002500 | 2024-01-05 1:57PM EDT | 2024-07-19 | 2.15 | 1.10 | 2.65 | 0.00 | - | 2 | 2 | 97.66% |
CNSL241018C00002500 | 2024-03-04 12:50PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNSL240719P00002500 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 106.25% |