Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240517C00005000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 44 | 82.81% |
| CNSL240621C00005000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 80 | 41.80% |
| CNSL240719C00005000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 311 | 57.42% |
| CNSL241018C00005000 | 2024-04-19 1:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 21.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240517P00005000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.85 | 0.00 | - | - | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.