UK Markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.21 (+2.97%)
At close: 04:00PM EST
7.18 -0.10 (-1.37%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220414C000125002021-11-12 2:48PM EST2022-04-140.300.100.300.00-2794.14%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220414P000125002021-11-23 10:35AM EST2022-04-144.404.605.400.00--191.41%