UK markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.21 (+2.97%)
At close: 04:00PM EST
7.18 -0.10 (-1.37%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220414C000050002021-12-27 1:42PM EST2022-04-143.002.052.700.00-1166.80%
CNSL220715C000050002022-01-24 10:53AM EST2022-07-152.172.052.850.00-11253.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220218P000050002022-01-26 3:09PM EST2022-02-180.070.000.250.00-11137.50%
CNSL220414P000050002022-01-13 9:38AM EST2022-04-140.150.050.250.00-13176.56%