Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNSL240517C00005000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 44 | 50.00% |
CNSL240719C00005000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 291 | 30.86% |
CNSL241018C00005000 | 2024-04-19 1:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 21.49% |