UK markets close in 3 hours 21 minutes

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.10+0.10 (+1.43%)
At close: 04:00PM EDT
7.10 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715C000050002022-05-31 3:13PM EDT2022-07-151.831.652.400.00-11238.28%
CNSL221021C000050002022-05-31 3:13PM EDT2022-10-212.081.302.700.00-16108.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715P000050002022-06-02 3:56PM EDT2022-07-150.050.000.150.00--16150.00%
CNSL221021P000050002022-06-28 2:03PM EDT2022-10-210.250.000.450.00-21470.31%