UK markets open in 4 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,452.07 +244.94 (+1.35%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.87 +1,694.66 (+3.70%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517C00007500 | 2024-04-26 2:48PM EDT | 7.50 | 1.50 | 1.30 | 5.00 | 0.00 | - | 5 | 5 | 289.26% |
| CNTA240517C00012500 | 2024-04-22 1:11PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 133.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517P00010000 | 2024-04-29 10:27AM EDT | 10.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 4 | 40 | 124.81% |
© 2024 Yahoo. All rights reserved.