Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTA240719C00010000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CNTA241018C00010000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTA240517P00010000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CNTA241018P00010000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |